시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,160	80	0.99%	6,116	334,859
07/03 10:15	8,200	120	1.49%	7,661	328,743
07/03 10:10	8,220	140	1.73%	11,533	321,082
07/03 10:05	8,180	100	1.24%	6,792	309,549
07/03 10:00	8,090	40	0.50%	4,162	302,757
07/03 09:55	8,080	70	0.00%	8,974	298,595
07/03 09:50	8,100	40	0.50%	7,109	289,621
07/03 09:45	8,120	40	0.50%	8,067	282,512
07/03 09:40	8,100	20	0.25%	6,378	274,445
07/03 09:35	8,100	60	0.75%	18,560	268,067