시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,490	250	2.22%	596	9,423
07/03 10:15	11,510	270	2.40%	215	8,827
07/03 10:10	11,440	200	1.78%	385	8,612
07/03 10:05	11,490	250	2.22%	492	8,227
07/03 10:00	11,430	190	1.69%	1,669	7,735
07/03 09:55	11,400	160	1.42%	724	6,066
07/03 09:50	11,630	390	3.47%	759	5,342
07/03 09:45	11,320	80	0.71%	446	4,583
07/03 09:40	11,260	20	0.18%	363	4,137
07/03 09:35	11,260	20	0.18%	398	3,774