시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	4,440	25	-0.56%	5,650	135,906
07/03 10:15	4,425	35	-0.78%	3,789	130,256
07/03 10:10	4,415	40	-0.90%	1,191	126,467
07/03 10:05	4,405	55	-1.23%	10,135	125,276
07/03 10:00	4,405	50	-1.12%	4,244	115,141
07/03 09:55	4,415	50	-1.12%	11,195	110,897
07/03 09:50	4,425	40	-0.90%	4,615	99,702
07/03 09:45	4,430	25	-0.56%	882	95,087
07/03 09:40	4,435	30	-0.67%	2,850	94,205
07/03 09:35	4,440	20	-0.45%	4,090	91,355