시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,200	150	1.24%	1,500	12,591
07/03 10:15	12,210	160	1.33%	329	11,091
07/03 10:10	12,110	60	0.50%	908	10,762
07/03 10:05	12,160	110	0.91%	808	9,854
07/03 10:00	12,320	270	2.24%	2,151	9,046
07/03 09:55	12,120	70	0.58%	556	6,895
07/03 09:50	12,080	30	0.25%	752	6,339
07/03 09:45	12,080	30	0.25%	291	5,587
07/03 09:40	12,040	20	-0.17%	396	5,296
07/03 09:35	12,080	30	0.25%	169	4,900