시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	38,850	400	1.04%	684	27,314
07/03 10:15	38,900	450	1.17%	2,344	26,630
07/03 10:10	38,800	350	0.91%	145	24,286
07/03 10:05	38,800	350	0.91%	463	24,141
07/03 10:00	38,800	350	0.91%	668	23,678
07/03 09:55	38,800	350	0.91%	711	23,010
07/03 09:50	38,950	500	1.30%	1,190	22,299
07/03 09:45	39,050	600	1.56%	1,272	21,109
07/03 09:40	39,100	650	1.69%	253	19,837
07/03 09:35	39,150	700	1.82%	718	19,584