시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	37,000	1,600	4.52%	6,331	24,249
07/03 10:10	36,300	900	2.54%	1,950	17,918
07/03 10:05	36,350	950	2.68%	2,356	15,968
07/03 10:00	36,250	850	2.40%	577	13,612
07/03 09:55	36,300	900	2.54%	2,440	13,035
07/03 09:50	36,050	650	1.84%	1,104	10,595
07/03 09:45	35,950	550	1.55%	650	9,491
07/03 09:40	36,000	600	1.69%	430	8,841
07/03 09:35	36,150	750	2.12%	645	8,411
07/03 09:30	36,200	800	2.26%	1,251	7,766