시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	125,500	7,000	5.91%	12,084	310,047
07/03 10:15	125,500	7,000	5.91%	4,310	297,963
07/03 10:10	126,500	8,000	6.75%	18,500	293,653
07/03 10:05	126,200	7,700	6.50%	21,391	275,153
07/03 10:00	125,200	6,700	5.65%	6,392	253,762
07/03 09:55	125,200	6,700	5.65%	14,105	247,370
07/03 09:50	124,900	6,400	5.40%	6,591	233,265
07/03 09:45	124,600	6,100	5.15%	8,739	226,674
07/03 09:40	126,100	7,600	6.41%	29,085	217,935
07/03 09:35	125,400	6,900	5.82%	31,427	188,850