시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	37,750	3,500	-8.48%	25,607	756,784
07/03 10:15	37,750	3,850	-9.25%	30,015	731,177
07/03 10:10	37,650	3,800	-9.17%	38,103	701,162
07/03 10:05	37,650	3,750	-9.06%	56,819	663,059
07/03 10:00	37,900	3,450	-8.34%	28,859	606,240
07/03 09:55	37,900	3,500	-8.45%	35,439	577,381
07/03 09:50	37,950	3,450	-8.33%	60,909	541,942
07/03 09:45	38,200	3,150	-7.62%	35,719	481,033
07/03 09:40	38,300	3,000	-7.26%	35,499	445,314
07/03 09:35	38,500	2,900	-7.00%	27,054	409,815