시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	9,360	310	3.43%	182	22,430
07/03 10:15	9,350	300	3.31%	83	22,248
07/03 10:10	9,340	290	3.20%	378	22,165
07/03 10:05	9,340	290	3.20%	402	21,787
07/03 10:00	9,390	340	3.76%	376	21,385
07/03 09:55	9,400	350	3.87%	1,619	21,009
07/03 09:50	9,380	330	3.65%	327	19,390
07/03 09:45	9,380	330	3.65%	745	19,063
07/03 09:40	9,370	320	3.54%	743	18,318
07/03 09:35	9,370	320	3.54%	11,026	17,575