시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	22,150	750	3.50%	816	46,435
07/03 10:15	22,150	750	3.50%	2,570	45,619
07/03 10:10	22,100	700	3.27%	2,524	43,049
07/03 10:05	22,050	650	3.04%	1,990	40,525
07/03 10:00	22,000	600	2.80%	386	38,535
07/03 09:55	22,000	600	2.80%	903	38,149
07/03 09:50	22,000	600	2.80%	1,275	37,246
07/03 09:45	22,100	700	3.27%	1,621	35,971
07/03 09:40	22,050	650	3.04%	2,096	34,350
07/03 09:35	22,050	650	3.04%	490	32,254