시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,690	820	7.54%	5,957	809,433
07/03 10:15	11,690	820	7.54%	6,117	803,476
07/03 10:10	11,700	830	7.64%	8,466	797,359
07/03 10:05	11,740	870	8.00%	16,795	788,893
07/03 10:00	11,720	850	7.82%	12,872	772,098
07/03 09:55	11,680	810	7.45%	12,232	759,226
07/03 09:50	11,690	820	7.54%	7,882	746,994
07/03 09:45	11,740	870	8.00%	28,292	739,112
07/03 09:40	11,700	830	7.64%	10,035	710,820
07/03 09:35	11,710	840	7.73%	18,710	700,785