시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:15	875	31	3.67%	2,430	89,156
07/03 10:10	880	36	4.27%	23,457	86,726
07/03 10:05	868	24	2.84%	3,072	63,269
07/03 10:00	866	22	2.61%	10,741	60,197
07/03 09:55	863	19	2.25%	1,736	49,456
07/03 09:50	864	20	2.37%	2,885	47,720
07/03 09:45	864	20	2.37%	798	44,835
07/03 09:40	866	22	2.61%	8,369	44,037
07/03 09:35	857	13	1.54%	6,822	35,668
07/03 09:30	862	18	2.13%	9,567	28,846