시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,515	40	1.15%	1,824	63,214
07/03 10:15	3,510	35	1.01%	3,525	61,390
07/03 10:10	3,505	30	0.86%	5,486	57,865
07/03 10:05	3,505	30	0.86%	4,858	52,379
07/03 10:00	3,505	30	0.86%	2,334	47,521
07/03 09:55	3,500	25	0.72%	5,414	45,187
07/03 09:50	3,500	25	0.72%	3,962	39,773
07/03 09:45	3,500	25	0.72%	5,671	35,811
07/03 09:40	3,490	15	0.43%	175	30,140
07/03 09:35	3,490	15	0.43%	1,441	29,965