시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	8,680	80	0.93%	66	10,119
07/03 10:15	8,680	80	0.93%	259	10,053
07/03 10:10	8,680	80	0.93%	647	9,794
07/03 10:05	8,680	80	0.93%	1,176	9,147
07/03 10:00	8,680	80	0.93%	105	7,971
07/03 09:55	8,680	80	0.93%	46	7,866
07/03 09:50	8,670	70	0.81%	270	7,820
07/03 09:45	8,670	70	0.81%	109	7,550
07/03 09:40	8,680	80	0.93%	253	7,441
07/03 09:35	8,680	80	0.00%	3,881	7,188