시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	62,500	500	-0.79%	265	19,610
07/03 10:15	62,600	500	-0.79%	745	19,345
07/03 10:10	62,700	300	-0.48%	387	18,600
07/03 10:05	62,900	200	0.00%	965	18,213
07/03 10:00	62,900	100	0.00%	280	17,248
07/03 09:55	63,000	100	0.16%	298	16,968
07/03 09:50	63,200	300	0.48%	1,599	16,670
07/03 09:45	63,100	400	0.64%	1,133	15,071
07/03 09:40	63,600	700	1.11%	615	13,938
07/03 09:35	64,000	1,100	1.75%	1,058	13,323