시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	50,700	3,000	6.29%	6,402	742,807
07/03 10:15	50,900	3,200	6.71%	9,301	736,405
07/03 10:10	50,900	3,200	6.71%	17,578	727,104
07/03 10:05	50,600	2,900	6.08%	15,335	709,526
07/03 10:00	50,800	3,100	6.50%	20,239	694,191
07/03 09:55	51,000	3,300	6.92%	27,386	673,952
07/03 09:50	51,600	3,900	8.18%	34,561	646,566
07/03 09:45	51,200	3,500	7.34%	25,604	612,005
07/03 09:40	51,400	3,700	7.76%	27,117	586,401
07/03 09:35	51,700	4,000	8.39%	49,627	559,284