시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	16,310	900	5.84%	11,530	267,661
07/03 10:15	16,330	920	5.97%	13,252	256,131
07/03 10:10	16,340	930	6.04%	49,387	242,879
07/03 10:05	16,180	770	5.00%	12,908	193,492
07/03 10:00	16,140	730	4.74%	18,333	180,584
07/03 09:55	16,060	650	4.22%	15,302	162,251
07/03 09:50	16,010	600	3.89%	8,600	146,949
07/03 09:45	16,200	790	5.13%	73,953	138,349
07/03 09:40	15,680	270	1.75%	6,637	64,396
07/03 09:35	15,640	230	1.49%	7,661	57,759