시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,585	60	-1.65%	194,619	14,786,910
07/03 10:15	3,585	60	-1.65%	934,617	14,592,291
07/03 10:10	3,590	55	-1.51%	602,984	13,657,674
07/03 10:05	3,595	50	-1.37%	216,328	13,054,690
07/03 10:00	3,590	50	-1.37%	182,537	12,838,362
07/03 09:55	3,595	50	-1.37%	204,757	12,655,825
07/03 09:50	3,595	50	-1.37%	510,221	12,451,068
07/03 09:45	3,595	50	-1.37%	198,858	11,940,847
07/03 09:40	3,602	45	-1.23%	486,366	11,741,989
07/03 09:35	3,600	40	-1.10%	304,941	11,255,623