시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	6,480	50	0.78%	330	23,733
07/03 09:40	6,470	40	0.62%	110	23,403
07/03 09:35	6,480	50	0.78%	346	23,293
07/03 09:30	6,480	50	0.78%	401	22,947
07/03 09:25	6,480	50	0.78%	805	22,546
07/03 09:20	6,480	50	0.78%	24	21,741
07/03 09:15	6,470	40	0.62%	1,089	21,717
07/03 09:10	6,480	50	0.78%	623	20,628
07/03 09:05	6,480	50	0.78%	9,234	20,005
07/03 09:00	6,460	30	0.47%	10,771	10,771