시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,239	38	3.16%	11,239	97,380
07/03 10:15	1,230	29	2.41%	3,613	86,141
07/03 10:10	1,228	27	2.25%	11	82,528
07/03 10:05	1,229	28	2.33%	646	82,517
07/03 10:00	1,230	29	2.41%	1,364	81,871
07/03 09:55	1,227	26	2.16%	1,385	80,507
07/03 09:50	1,235	34	2.83%	28,159	79,122
07/03 09:45	1,211	10	0.83%	905	50,963
07/03 09:40	1,207	6	0.50%	1,026	50,058
07/03 09:35	1,206	5	0.42%	204	49,032