시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	6,330	10	0.16%	3,338	70,084
07/03 10:15	6,330	20	0.00%	6,974	66,746
07/03 10:10	6,300	40	-0.63%	1,666	59,772
07/03 10:05	6,290	50	-0.79%	510	58,106
07/03 09:55	6,310	40	-0.63%	1,327	57,596
07/03 09:50	6,320	50	0.00%	2,398	56,269
07/03 09:45	6,320	10	0.00%	502	53,871
07/03 09:40	6,330	10	0.16%	1,070	53,369
07/03 09:35	6,330	20	-0.31%	16,614	52,299
07/03 09:30	6,320	70	-1.10%	12,705	35,685