시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	46,400	350	0.76%	2,159	91,647
07/03 10:15	46,400	350	0.76%	2,074	89,488
07/03 10:10	46,450	400	0.87%	1,111	87,414
07/03 10:05	46,350	300	0.65%	1,357	86,303
07/03 10:00	46,700	650	1.41%	3,145	84,946
07/03 09:55	46,650	600	1.30%	1,621	81,801
07/03 09:50	46,750	700	1.52%	6,640	80,180
07/03 09:45	46,500	450	0.98%	1,644	73,540
07/03 09:40	46,400	350	0.76%	3,546	71,896
07/03 09:35	46,500	450	0.98%	6,083	68,350