시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	14,350	230	1.63%	720	8,141
07/03 09:40	14,350	230	1.63%	32	7,421
07/03 09:35	14,350	230	1.63%	1,182	7,389
07/03 09:30	14,340	220	1.56%	395	6,207
07/03 09:25	14,340	220	1.56%	1,081	5,812
07/03 09:20	14,300	180	1.27%	510	4,731
07/03 09:15	14,260	140	0.99%	525	4,221
07/03 09:10	14,270	150	1.06%	518	3,696
07/03 09:05	14,340	220	1.56%	1,271	3,178
07/03 09:00	14,290	170	1.20%	1,907	1,907