시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,980	220	3.82%	4,191	214,194
07/03 10:15	5,980	220	3.82%	2,832	210,003
07/03 10:10	6,000	240	4.17%	3,121	207,171
07/03 10:05	5,990	230	3.99%	5,579	204,050
07/03 10:00	6,010	250	4.34%	2,631	198,471
07/03 09:55	6,040	280	4.86%	7,258	195,840
07/03 09:50	6,040	280	4.86%	8,261	188,582
07/03 09:45	6,020	260	4.51%	9,416	180,321
07/03 09:40	6,020	260	4.51%	29,205	170,905
07/03 09:35	6,000	240	4.17%	18,661	141,700