시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	3,430	145	4.41%	12,763	118,714
07/03 10:15	3,425	140	4.26%	4,446	105,951
07/03 10:10	3,435	150	4.57%	27,643	101,505
07/03 10:05	3,390	105	3.20%	2,321	73,862
07/03 10:00	3,390	105	3.20%	6,635	71,541
07/03 09:55	3,395	110	3.35%	3,502	64,906
07/03 09:50	3,400	115	3.50%	11,111	61,404
07/03 09:45	3,390	105	3.20%	5,766	50,293
07/03 09:40	3,380	95	2.89%	6,139	44,527
07/03 09:35	3,370	85	2.59%	8,931	38,388