시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,790	220	1.75%	5,043	822,776
07/03 10:15	12,780	210	1.67%	14,638	817,733
07/03 10:10	12,900	330	2.63%	10,923	803,095
07/03 10:05	12,950	380	3.02%	14,170	792,172
07/03 10:00	13,000	430	3.42%	47,214	778,002
07/03 09:55	13,170	600	4.77%	54,598	730,788
07/03 09:50	13,580	1,010	8.04%	184,428	676,190
07/03 09:45	13,820	1,250	9.94%	426,911	491,762
07/03 09:40	12,780	210	1.67%	975	64,851
07/03 09:35	12,750	180	1.43%	781	63,876