시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	11,000	620	5.97%	1,497	172,367
07/03 10:15	11,050	670	6.45%	5,185	170,870
07/03 10:10	11,050	670	6.45%	3,658	165,685
07/03 10:05	11,090	710	6.84%	3,645	162,027
07/03 10:00	11,110	730	7.03%	4,477	158,382
07/03 09:55	11,140	760	7.32%	17,529	153,905
07/03 09:50	11,060	680	6.55%	8,084	136,376
07/03 09:45	10,970	590	5.68%	1,063	128,292
07/03 09:40	10,990	610	5.88%	4,393	127,229
07/03 09:35	11,000	620	5.97%	7,761	122,836