시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	289,500	500	0.17%	179	8,212
07/03 10:15	289,000	1,000	0.00%	206	8,033
07/03 10:10	288,500	1,000	-0.35%	117	7,827
07/03 10:05	288,500	1,500	-0.52%	172	7,710
07/03 10:00	288,500	1,500	-0.52%	248	7,538
07/03 09:55	288,500	1,000	-0.35%	80	7,290
07/03 09:50	289,000	1,500	0.00%	631	7,210
07/03 09:45	288,000	2,000	-0.69%	139	6,579
07/03 09:40	288,000	2,500	-0.86%	487	6,440
07/03 09:35	288,500	2,500	-0.86%	594	5,953