시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	13,450	80	0.60%	1,411	76,073
07/03 10:15	13,430	60	0.45%	672	74,662
07/03 10:10	13,440	70	0.52%	2,090	73,990
07/03 10:05	13,400	30	-0.22%	4,318	71,900
07/03 10:00	13,390	20	0.15%	4,207	67,582
07/03 09:55	13,410	40	0.30%	3,240	63,375
07/03 09:50	13,420	50	0.37%	1,363	60,135
07/03 09:45	13,410	40	0.30%	6,019	58,772
07/03 09:40	13,430	60	0.45%	1,439	52,753
07/03 09:35	13,460	90	0.67%	779	51,314