시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	1,260	40	3.28%	815	134,843
07/03 10:15	1,260	40	3.28%	1,113	134,028
07/03 10:10	1,260	40	3.28%	42,241	132,915
07/03 10:05	1,259	39	3.20%	761	90,674
07/03 10:00	1,257	37	3.03%	1,692	89,913
07/03 09:55	1,262	42	3.44%	354	88,221
07/03 09:50	1,263	43	3.52%	3,348	87,867
07/03 09:45	1,262	42	3.44%	8,745	84,519
07/03 09:40	1,258	38	3.11%	2,726	75,774
07/03 09:35	1,258	38	3.11%	2,561	73,048