시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,390	110	0.90%	2,453	34,615
07/03 10:15	12,220	90	-0.73%	135	32,162
07/03 10:10	12,210	90	-0.73%	744	32,027
07/03 10:05	12,230	80	-0.65%	644	31,283
07/03 10:00	12,240	70	-0.57%	1,452	30,639
07/03 09:55	12,260	60	-0.49%	444	29,187
07/03 09:50	12,330	50	0.41%	642	28,743
07/03 09:45	12,380	100	0.81%	3,437	28,101
07/03 09:40	12,380	100	0.81%	2,443	24,664
07/03 09:35	12,250	70	-0.57%	484	22,221