시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	10,540	230	2.23%	1,308	34,954
07/03 10:15	10,530	220	2.13%	834	33,646
07/03 10:10	10,510	200	1.94%	4,700	32,812
07/03 10:05	10,490	180	1.75%	927	28,112
07/03 10:00	10,490	180	1.75%	832	27,185
07/03 09:55	10,480	170	1.65%	488	26,353
07/03 09:50	10,490	180	1.75%	1,628	25,865
07/03 09:45	10,490	180	1.75%	392	24,237
07/03 09:40	10,490	180	1.75%	2,167	23,845
07/03 09:35	10,460	150	1.45%	1,278	21,678