시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	116,600	800	0.69%	2,734	66,615
07/03 10:15	116,500	700	0.60%	2,283	63,881
07/03 10:10	116,400	600	0.52%	5,281	61,598
07/03 10:05	116,700	900	0.78%	2,151	56,317
07/03 10:00	116,700	900	0.78%	2,383	54,166
07/03 09:55	116,500	700	0.60%	1,670	51,783
07/03 09:50	116,800	1,000	0.86%	3,389	50,113
07/03 09:45	116,800	1,000	0.86%	1,453	46,724
07/03 09:40	116,800	1,000	0.86%	2,403	45,271
07/03 09:35	116,600	800	0.69%	1,856	42,868