시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	92,000	2,500	-2.65%	1,495	48,055
07/03 10:15	91,800	2,500	-2.65%	814	46,560
07/03 10:10	92,000	2,500	-2.65%	2,439	45,746
07/03 10:05	92,000	2,500	-2.65%	3,315	43,307
07/03 10:00	92,200	2,400	-2.54%	2,702	39,992
07/03 09:55	92,400	2,100	-2.22%	1,876	37,290
07/03 09:50	92,400	2,000	-2.12%	2,437	35,414
07/03 09:45	92,500	1,900	-2.01%	1,981	32,977
07/03 09:40	92,500	1,900	-2.01%	1,630	30,996
07/03 09:35	92,400	2,100	-2.22%	2,096	29,366