시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	5,180	100	1.97%	6	33,318
07/03 10:10	5,170	90	1.77%	99	33,312
07/03 10:05	5,170	90	1.77%	7,531	33,213
07/03 10:00	5,160	80	1.57%	71	25,682
07/03 09:55	5,180	100	1.97%	5,005	25,611
07/03 09:50	5,190	110	2.17%	43	20,606
07/03 09:45	5,190	110	2.17%	1,301	20,563
07/03 09:40	5,160	80	1.57%	120	19,262
07/03 09:35	5,180	100	1.97%	900	19,142
07/03 09:30	5,180	100	1.97%	60	18,242