시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	933	53	6.02%	2,903	1,236,715
07/03 10:15	925	45	5.11%	12,810	1,233,812
07/03 10:10	927	47	5.34%	17,807	1,221,002
07/03 10:05	942	62	7.05%	16,466	1,203,195
07/03 10:00	958	78	8.86%	50,042	1,186,729
07/03 09:55	960	80	9.09%	46,806	1,136,687
07/03 09:50	971	91	10.34%	41,680	1,089,881
07/03 09:45	993	113	12.84%	73,923	1,048,201
07/03 09:40	1,007	127	14.43%	83,605	974,278
07/03 09:35	1,050	170	19.32%	381,888	890,673