시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	64,300	500	0.78%	159	10,279
07/03 10:15	64,200	400	0.63%	268	10,120
07/03 10:10	64,400	600	0.94%	65	9,852
07/03 10:05	64,400	600	0.94%	392	9,787
07/03 10:00	64,300	500	0.78%	206	9,395
07/03 09:55	64,100	300	0.47%	173	9,189
07/03 09:50	64,300	500	0.78%	564	9,016
07/03 09:45	64,000	200	0.00%	73	8,452
07/03 09:40	63,800	300	-0.47%	1,112	8,379
07/03 09:35	64,000	200	0.31%	1,873	7,267