시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	53,800	200	-0.37%	147	3,712
07/03 10:15	53,800	100	-0.19%	59	3,565
07/03 10:10	53,800	200	-0.37%	9	3,506
07/03 10:05	53,800	200	-0.37%	26	3,497
07/03 10:00	53,800	200	-0.37%	19	3,471
07/03 09:55	53,800	500	-0.92%	620	3,452
07/03 09:50	53,700	300	-0.56%	25	2,832
07/03 09:45	53,700	400	-0.74%	122	2,807
07/03 09:40	53,700	300	-0.56%	39	2,685
07/03 09:35	53,600	300	-0.56%	28	2,646