시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	42,500	1,050	2.53%	10,481	155,929
07/03 10:15	42,400	950	2.29%	10,866	145,448
07/03 10:10	42,100	650	1.57%	9,968	134,582
07/03 10:05	42,100	650	1.57%	1,877	124,614
07/03 10:00	42,150	700	1.69%	4,904	122,737
07/03 09:55	42,300	850	2.05%	4,343	117,833
07/03 09:50	42,300	850	2.05%	12,998	113,490
07/03 09:45	42,350	900	2.17%	13,978	100,492
07/03 09:40	42,250	800	1.93%	18,778	86,514
07/03 09:35	42,000	550	1.33%	3,204	67,736