시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	101,500	2,000	2.01%	3,066	86,604
07/03 10:15	101,200	1,700	1.71%	2,689	83,538
07/03 10:10	101,000	1,500	1.51%	1,315	80,849
07/03 10:05	101,200	1,700	1.71%	2,283	79,534
07/03 10:00	102,100	2,600	2.61%	5,879	77,251
07/03 09:55	102,100	2,600	2.61%	2,556	71,372
07/03 09:50	102,500	3,000	3.02%	3,629	68,816
07/03 09:45	102,700	3,200	3.22%	3,617	65,187
07/03 09:40	102,400	2,900	2.91%	3,909	61,570
07/03 09:35	102,700	3,200	3.22%	2,930	57,661