시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	49,100	200	0.41%	196	4,358
07/03 10:15	49,100	200	0.41%	68	4,162
07/03 10:10	49,100	200	0.41%	199	4,094
07/03 10:05	49,000	100	0.00%	205	3,895
07/03 09:55	49,050	150	0.31%	82	3,690
07/03 09:50	49,050	150	0.00%	154	3,608
07/03 09:45	49,050	150	0.31%	375	3,454
07/03 09:40	48,950	50	-0.10%	61	3,079
07/03 09:35	48,850	300	-0.61%	1,132	3,018
07/03 09:30	48,850	300	-0.61%	935	1,886