시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:10	7,850	110	1.42%	736	11,809
07/03 10:05	7,810	70	0.90%	780	11,073
07/03 10:00	7,770	30	0.39%	1,382	10,293
07/03 09:55	7,780	40	0.52%	158	8,911
07/03 09:50	7,780	40	0.52%	703	8,753
07/03 09:45	7,800	60	0.78%	198	8,050
07/03 09:40	7,790	50	0.65%	125	7,852
07/03 09:35	7,770	30	0.39%	332	7,727
07/03 09:30	7,830	90	1.16%	989	7,395
07/03 09:25	7,830	90	1.16%	746	6,406