시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	18,780	540	2.96%	3,433	80,742
07/03 10:15	18,740	500	2.74%	5,932	77,309
07/03 10:10	18,700	460	2.52%	1,798	71,377
07/03 10:05	18,720	480	2.63%	1,060	69,579
07/03 10:00	18,740	500	2.74%	5,296	68,519
07/03 09:55	18,660	420	2.30%	1,730	63,223
07/03 09:50	18,690	450	2.47%	2,133	61,493
07/03 09:45	18,720	480	2.63%	2,072	59,360
07/03 09:40	18,710	470	2.58%	1,909	57,288
07/03 09:35	18,810	570	3.12%	3,629	55,379