시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	86,900	100	0.12%	77	3,717
07/03 10:15	87,000	200	0.23%	96	3,640
07/03 10:10	86,800	300	0.00%	138	3,544
07/03 10:05	86,500	400	-0.46%	89	3,406
07/03 10:00	86,600	400	-0.46%	82	3,317
07/03 09:55	86,600	300	-0.35%	78	3,235
07/03 09:50	86,900	300	0.35%	352	3,157
07/03 09:45	86,600	500	-0.57%	103	2,805
07/03 09:40	86,500	500	-0.57%	100	2,702
07/03 09:35	86,500	600	-0.69%	263	2,602