시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:35	4,300	70	-1.60%	44	3,550
07/03 09:30	4,300	65	-1.49%	5	3,506
07/03 09:25	4,300	65	-1.49%	2,140	3,501
07/03 09:20	4,300	80	-1.83%	193	1,361
07/03 09:15	4,290	75	-1.72%	238	1,168
07/03 09:10	4,290	80	-1.83%	50	930
07/03 09:05	4,330	80	-1.81%	850	880
07/03 09:00	4,365	40	0.00%	30	30