시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	262,500	3,000	-1.13%	487	35,450
07/03 10:15	262,500	3,500	-1.32%	1,183	34,963
07/03 10:10	263,000	3,500	-1.31%	1,455	33,780
07/03 10:05	263,500	3,500	-1.31%	1,172	32,325
07/03 10:00	264,000	2,000	-0.75%	1,158	31,153
07/03 09:55	264,500	1,500	-0.56%	1,303	29,995
07/03 09:50	264,000	1,500	-0.56%	515	28,692
07/03 09:45	264,000	2,000	-0.75%	977	28,177
07/03 09:40	263,500	3,500	-1.31%	1,319	27,200
07/03 09:35	262,500	4,000	-1.50%	2,191	25,881