시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:20	12,120	560	4.84%	11,765	197,691
07/03 10:15	12,060	500	4.33%	5,726	185,926
07/03 10:10	12,110	550	4.76%	11,195	180,200
07/03 10:05	12,130	570	4.93%	13,404	169,005
07/03 10:00	12,200	640	5.54%	17,578	155,601
07/03 09:55	12,150	590	5.10%	22,023	138,023
07/03 09:50	12,100	540	4.67%	9,439	116,000
07/03 09:45	12,060	500	4.33%	13,478	106,561
07/03 09:40	11,990	430	3.72%	5,198	93,083
07/03 09:35	11,990	430	3.72%	6,250	87,885