시간	현재가	등락	등락률(%)	체결량	거래량
07/03 09:45	2,505	40	1.62%	8,131	16,270
07/03 09:40	2,495	30	1.22%	3,403	8,139
07/03 09:35	2,490	25	1.01%	15	4,736
07/03 09:30	2,485	20	0.81%	360	4,721
07/03 09:25	2,485	20	0.81%	51	4,361
07/03 09:20	2,490	25	1.01%	5	4,310
07/03 09:15	2,495	30	1.22%	528	4,305
07/03 09:10	2,490	25	1.01%	1,893	3,777
07/03 09:05	2,485	20	0.81%	717	1,884
07/03 09:00	2,470	10	-0.40%	1,167	1,167