시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:00	8,010	120	1.52%	341	30,956
07/03 09:55	7,990	100	1.27%	141	30,615
07/03 09:50	7,990	100	1.27%	533	30,474
07/03 09:45	7,990	100	1.27%	43	29,941
07/03 09:40	8,030	140	1.77%	736	29,898
07/03 09:35	8,040	150	1.90%	1,393	29,162
07/03 09:30	8,040	150	1.90%	409	27,769
07/03 09:25	8,040	150	1.90%	2,200	27,360
07/03 09:20	8,030	140	1.77%	1,866	25,160
07/03 09:15	7,990	100	1.27%	1,030	23,294