시간	현재가	등락	등락률(%)	체결량	거래량
07/03 10:05	34,710	575	-1.63%	242	10,153
07/03 10:00	34,800	640	-1.81%	1,655	9,911
07/03 09:50	34,800	425	-1.21%	1,712	8,256
07/03 09:45	34,790	610	-1.72%	65	6,544
07/03 09:40	34,635	610	-1.73%	1,590	6,479
07/03 09:35	34,805	445	-1.26%	280	4,889
07/03 09:30	34,800	405	-1.15%	622	4,609
07/03 09:25	34,630	575	-1.63%	32	3,987
07/03 09:20	34,805	590	-1.67%	3,879	3,955
07/03 09:15	34,810	395	-1.12%	13	76